In [9]:
import vida

data = [{"date":"1-May-12","close":"582.13"},{"date":"30-Apr-12","close":"583.98"},{"date":"27-Apr-12","close":"603.00"},{"date":"26-Apr-12","close":"607.70"},{"date":"25-Apr-12","close":"610.00"},{"date":"24-Apr-12","close":"560.28"},{"date":"23-Apr-12","close":"571.70"},{"date":"20-Apr-12","close":"572.98"},{"date":"19-Apr-12","close":"587.44"},{"date":"18-Apr-12","close":"608.34"},{"date":"17-Apr-12","close":"609.70"},{"date":"16-Apr-12","close":"580.13"},{"date":"13-Apr-12","close":"605.23"},{"date":"12-Apr-12","close":"622.77"},{"date":"11-Apr-12","close":"626.20"},{"date":"10-Apr-12","close":"628.44"},{"date":"9-Apr-12","close":"636.23"},{"date":"5-Apr-12","close":"633.68"},{"date":"4-Apr-12","close":"624.31"},{"date":"3-Apr-12","close":"629.32"},{"date":"2-Apr-12","close":"618.63"},{"date":"30-Mar-12","close":"599.55"},{"date":"29-Mar-12","close":"609.86"},{"date":"28-Mar-12","close":"617.62"},{"date":"27-Mar-12","close":"614.48"},{"date":"26-Mar-12","close":"606.98"},{"date":"23-Mar-12","close":"596.05"},{"date":"22-Mar-12","close":"599.34"},{"date":"21-Mar-12","close":"602.50"},{"date":"20-Mar-12","close":"605.96"},{"date":"19-Mar-12","close":"601.10"},{"date":"16-Mar-12","close":"585.57"},{"date":"15-Mar-12","close":"585.56"},{"date":"14-Mar-12","close":"589.58"},{"date":"13-Mar-12","close":"568.10"},{"date":"12-Mar-12","close":"552.00"},{"date":"9-Mar-12","close":"545.17"},{"date":"8-Mar-12","close":"541.99"},{"date":"7-Mar-12","close":"530.69"},{"date":"6-Mar-12","close":"530.26"},{"date":"5-Mar-12","close":"533.16"},{"date":"2-Mar-12","close":"545.18"},{"date":"1-Mar-12","close":"544.47"},{"date":"29-Feb-12","close":"542.44"},{"date":"28-Feb-12","close":"535.41"},{"date":"27-Feb-12","close":"525.76"},{"date":"24-Feb-12","close":"522.41"},{"date":"23-Feb-12","close":"516.39"},{"date":"22-Feb-12","close":"513.04"},{"date":"21-Feb-12","close":"514.85"},{"date":"17-Feb-12","close":"502.12"},{"date":"16-Feb-12","close":"502.21"},{"date":"15-Feb-12","close":"497.67"},{"date":"14-Feb-12","close":"509.46"},{"date":"13-Feb-12","close":"502.60"},{"date":"10-Feb-12","close":"493.42"},{"date":"9-Feb-12","close":"493.17"},{"date":"8-Feb-12","close":"476.68"},{"date":"7-Feb-12","close":"468.83"},{"date":"6-Feb-12","close":"463.97"},{"date":"3-Feb-12","close":"459.68"},{"date":"2-Feb-12","close":"455.12"},{"date":"1-Feb-12","close":"456.19"},{"date":"31-Jan-12","close":"456.48"},{"date":"30-Jan-12","close":"453.01"},{"date":"27-Jan-12","close":"447.28"},{"date":"26-Jan-12","close":"444.63"},{"date":"25-Jan-12","close":"446.66"},{"date":"24-Jan-12","close":"420.41"},{"date":"23-Jan-12","close":"427.41"},{"date":"20-Jan-12","close":"420.30"},{"date":"19-Jan-12","close":"427.75"},{"date":"18-Jan-12","close":"429.11"},{"date":"17-Jan-12","close":"424.70"},{"date":"13-Jan-12","close":"419.81"},{"date":"12-Jan-12","close":"421.39"},{"date":"11-Jan-12","close":"422.55"},{"date":"10-Jan-12","close":"423.24"},{"date":"9-Jan-12","close":"421.73"},{"date":"6-Jan-12","close":"422.40"},{"date":"5-Jan-12","close":"418.03"},{"date":"4-Jan-12","close":"413.44"},{"date":"3-Jan-12","close":"411.23"}]

config = {"xAxis":"date","xDataFormat":"%d-%b-%y","yAxis":"close","yAxisLabel":"Price","areaColor":"#4682b4","width":800,"height":400}

vida.show("7fiwxB5XpDXY45dsb", {"data": data, "properties": config}, options={"width": 900,"height": 500})
Out[9]: